Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:31.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 743 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 2,485 | 0 |
| 5.27 | 0.00 | - | 114 | 0 | 2023-02-17 | 0.07 | 0.00 | - | 761 | 0 |
| 5.35 | 0.00 | - | 103 | 0 | 2023-02-24 | 0.13 | 0.00 | - | 121 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 2023-03-03 | 0.21 | 0.00 | - | 70 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 2023-03-10 | 0.30 | 0.00 | - | 9 | 0 |
| 5.92 | 0.00 | - | 6 | 0 | 2023-03-24 | 0.69 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
