Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00031500 | 2023-02-07 3:57PM EST | 2023-02-10 | 3.70 | 3.80 | 4.00 | +0.45 | +13.85% | 225 | 1,281 | 140.23% |
| UBER230217C00031500 | 2023-02-07 3:07PM EST | 2023-02-17 | 3.75 | 4.00 | 4.20 | +0.25 | +7.14% | 204 | 677 | 88.87% |
| UBER230224C00031500 | 2023-02-07 3:58PM EST | 2023-02-24 | 4.20 | 4.05 | 4.35 | +0.90 | +27.27% | 82 | 187 | 72.56% |
| UBER230303C00031500 | 2023-02-07 1:05PM EST | 2023-03-03 | 3.80 | 4.20 | 4.40 | +1.95 | +105.41% | 7 | 138 | 64.70% |
| UBER230310C00031500 | 2023-02-06 2:05PM EST | 2023-03-10 | 3.79 | 4.30 | 4.60 | 0.00 | - | 8 | 12 | 61.62% |
| UBER230324C00031500 | 2023-02-06 12:26PM EST | 2023-03-24 | 3.94 | 4.65 | 4.95 | 0.00 | - | 1 | 4 | 59.81% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00031500 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.36 | 0.34 | 0.40 | -0.40 | -52.63% | 6,025 | 1,304 | 124.61% |
| UBER230217P00031500 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.55 | 0.54 | 0.59 | -0.44 | -44.44% | 806 | 298 | 80.86% |
| UBER230224P00031500 | 2023-02-07 3:56PM EST | 2023-02-24 | 0.68 | 0.62 | 0.74 | -0.37 | -35.24% | 67 | 55 | 67.29% |
| UBER230303P00031500 | 2023-02-07 3:48PM EST | 2023-03-03 | 0.78 | 0.73 | 0.85 | -0.47 | -37.60% | 31 | 190 | 60.74% |
| UBER230310P00031500 | 2023-02-07 2:30PM EST | 2023-03-10 | 0.92 | 0.83 | 0.95 | -0.40 | -30.30% | 2 | 34 | 56.64% |
| UBER230324P00031500 | 2023-02-07 2:39PM EST | 2023-03-24 | 1.09 | 1.07 | 1.21 | -0.37 | -25.34% | 152 | 15 | 53.42% |
© 2023 Yahoo. All rights reserved.
