Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:31.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000315002023-02-07 3:57PM EST2023-02-103.703.804.00+0.45+13.85%2251,281140.23%
UBER230217C000315002023-02-07 3:07PM EST2023-02-173.754.004.20+0.25+7.14%20467788.87%
UBER230224C000315002023-02-07 3:58PM EST2023-02-244.204.054.35+0.90+27.27%8218772.56%
UBER230303C000315002023-02-07 1:05PM EST2023-03-033.804.204.40+1.95+105.41%713864.70%
UBER230310C000315002023-02-06 2:05PM EST2023-03-103.794.304.600.00-81261.62%
UBER230324C000315002023-02-06 12:26PM EST2023-03-243.944.654.950.00-1459.81%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000315002023-02-07 3:59PM EST2023-02-100.360.340.40-0.40-52.63%6,0251,304124.61%
UBER230217P000315002023-02-07 3:59PM EST2023-02-170.550.540.59-0.44-44.44%80629880.86%
UBER230224P000315002023-02-07 3:56PM EST2023-02-240.680.620.74-0.37-35.24%675567.29%
UBER230303P000315002023-02-07 3:48PM EST2023-03-030.780.730.85-0.47-37.60%3119060.74%
UBER230310P000315002023-02-07 2:30PM EST2023-03-100.920.830.95-0.40-30.30%23456.64%
UBER230324P000315002023-02-07 2:39PM EST2023-03-241.091.071.21-0.37-25.34%1521553.42%