Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203C000310002023-01-27 3:59PM EST2023-02-030.500.490.52+0.08+19.05%5,5211,68850.00%
UBER230210C000310002023-01-27 3:57PM EST2023-02-101.501.441.50+0.18+13.64%5861,61976.76%
UBER230217C000310002023-01-27 3:49PM EST2023-02-171.751.641.68+1.75-11156768.60%
UBER230224C000310002023-01-27 3:22PM EST2023-02-241.741.731.80+0.09+5.45%1214862.21%
UBER230303C000310002023-01-27 2:56PM EST2023-03-031.911.851.93+0.27+16.46%7541,71958.84%
UBER230310C000310002023-01-27 10:47AM EST2023-03-101.821.982.07+1.82-9056.89%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203P000310002023-01-27 3:38PM EST2023-02-031.061.091.14-0.36-25.35%12233449.61%
UBER230210P000310002023-01-27 10:14AM EST2023-02-102.212.002.09-0.07-3.07%17173.93%
UBER230217P000310002023-01-27 9:35AM EST2023-02-172.532.212.23+2.53-477665.77%
UBER230224P000310002023-01-27 9:38AM EST2023-02-242.612.232.33+0.04+1.56%13158.45%
UBER230303P000310002023-01-26 12:18PM EST2023-03-032.692.292.400.00-13953.86%
UBER230310P000310002023-01-26 10:21AM EST2023-03-102.842.402.53+2.84--2552.00%