Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EST. Market open.
Strike:30.50
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.69 | +28.05% | 26 | 2,678 | 2023-02-03 | 0.02 | 0.00 | - | 26 | 2,605 |
| 3.98 | +0.84 | +26.75% | 59 | 902 | 2023-02-10 | 0.53 | -0.24 | -31.17% | 89 | 923 |
| 3.55 | +0.35 | +10.94% | 49 | 427 | 2023-02-17 | 0.69 | -0.23 | -25.00% | 9 | 224 |
| 2.53 | 0.00 | - | 29 | 75 | 2023-02-24 | 0.88 | -0.04 | -4.35% | 8 | 33 |
| 3.67 | 0.00 | - | 1 | 40 | 2023-03-03 | 1.00 | -0.57 | -36.31% | 6 | 25 |
| 2.96 | 0.00 | - | 90 | 99 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
