Canada markets open in 1 hour 14 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.90+0.81 (+2.45%)
At close: 04:00PM EST
34.20 +0.30 (+0.88%)
Pre-Market: 08:15AM EST
In The Money
Show:ListStraddle
Strike:30.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000305002023-02-06 3:32PM EST2023-02-103.950.000.000.00-718850.00%
UBER230217C000305002023-02-06 2:19PM EST2023-02-174.360.000.000.00-404780.00%
UBER230224C000305002023-02-06 11:06AM EST2023-02-243.750.000.000.00-11750.00%
UBER230303C000305002023-02-06 3:58PM EST2023-03-034.300.000.000.00-28440.00%
UBER230310C000305002023-02-01 3:27PM EST2023-03-102.960.000.000.00-90990.00%
UBER230324C000305002023-02-03 3:20PM EST2023-03-244.170.000.000.00-110.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000305002023-02-06 3:59PM EST2023-02-100.490.000.000.00-6941,05125.00%
UBER230217P000305002023-02-06 3:44PM EST2023-02-170.670.000.000.00-13725812.50%
UBER230224P000305002023-02-06 3:58PM EST2023-02-240.780.000.000.00-125412.50%
UBER230303P000305002023-02-06 2:35PM EST2023-03-030.900.000.000.00-55812.50%
UBER230310P000305002023-02-06 2:51PM EST2023-03-101.000.000.000.00-1316112.50%
UBER230324P000305002023-02-03 10:12AM EST2023-03-241.360.000.000.00-446.25%