Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:30.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00030500 | 2023-02-06 3:32PM EST | 2023-02-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 71 | 885 | 0.00% |
| UBER230217C00030500 | 2023-02-06 2:19PM EST | 2023-02-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 40 | 478 | 0.00% |
| UBER230224C00030500 | 2023-02-06 11:06AM EST | 2023-02-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| UBER230303C00030500 | 2023-02-06 3:58PM EST | 2023-03-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 44 | 0.00% |
| UBER230310C00030500 | 2023-02-01 3:27PM EST | 2023-03-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 90 | 99 | 0.00% |
| UBER230324C00030500 | 2023-02-03 3:20PM EST | 2023-03-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00030500 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 694 | 1,051 | 25.00% |
| UBER230217P00030500 | 2023-02-06 3:44PM EST | 2023-02-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 137 | 258 | 12.50% |
| UBER230224P00030500 | 2023-02-06 3:58PM EST | 2023-02-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 12.50% |
| UBER230303P00030500 | 2023-02-06 2:35PM EST | 2023-03-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| UBER230310P00030500 | 2023-02-06 2:51PM EST | 2023-03-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 161 | 12.50% |
| UBER230324P00030500 | 2023-02-03 10:12AM EST | 2023-03-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2023 Yahoo. All rights reserved.
