Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 2 | 2,803 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 9,700 |
| 45.65 | 0.00 | - | 2 | 456 | 2024-07-19 | 0.03 | 0.00 | - | 41 | 3,678 |
| 44.02 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 189 |
| 39.84 | 0.00 | - | 4 | 7,753 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 10,868 |
| 41.53 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.66 | 0.00 | - | 23 | 395 |
| 48.61 | 0.00 | - | 3 | 97 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 855 |
| 52.95 | 0.00 | - | 2 | 3 | 2026-06-18 | 1.63 | 0.00 | - | 1 | 17 |
| 44.80 | 0.00 | - | 3 | 145 | 2026-12-18 | 2.02 | 0.00 | - | 2 | 203 |
© 2024 Yahoo. All rights reserved.