Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | +0.85 | +14.41% | 101 | 275 | 2023-03-17 | 3.57 | -0.77 | -17.74% | 1 | 475 |
| 7.70 | +1.00 | +14.93% | 4 | 2,888 | 2023-05-19 | 4.15 | -0.60 | -12.63% | 53 | 1,304 |
| 8.15 | +1.25 | +18.12% | 3 | 4,351 | 2023-06-16 | 4.50 | -0.60 | -11.76% | 189 | 8,093 |
| 9.75 | +0.90 | +10.17% | 13 | 11,596 | 2024-01-19 | 5.85 | -0.50 | -7.87% | 147 | 16,185 |
| 10.78 | +0.78 | +7.80% | 1 | 967 | 2024-06-21 | 6.30 | -0.90 | -12.50% | 4 | 30 |
© 2023 Yahoo. All rights reserved.
