Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208C00030000 | 2023-11-29 9:35AM EST | 2023-12-08 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER231215C00030000 | 2023-12-01 10:02AM EST | 2023-12-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER231222C00030000 | 2023-12-01 1:25PM EST | 2023-12-22 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER231229C00030000 | 2023-11-29 3:27PM EST | 2023-12-29 | 26.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240119C00030000 | 2023-12-04 3:40PM EST | 2024-01-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UBER240216C00030000 | 2023-12-04 3:30PM EST | 2024-02-16 | 29.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240315C00030000 | 2023-12-04 10:07AM EST | 2024-03-15 | 31.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240419C00030000 | 2023-11-27 12:31PM EST | 2024-04-19 | 26.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240621C00030000 | 2023-12-04 2:55PM EST | 2024-06-21 | 30.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| UBER240719C00030000 | 2023-12-04 10:44AM EST | 2024-07-19 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240920C00030000 | 2023-11-20 2:27PM EST | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250117C00030000 | 2023-12-04 1:35PM EST | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620C00030000 | 2023-11-30 10:56AM EST | 2025-06-20 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260116C00030000 | 2023-12-01 2:54PM EST | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231208P00030000 | 2023-10-27 1:58PM EST | 2023-12-08 | 0.22 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 265.63% |
| UBER231215P00030000 | 2023-12-01 2:29PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240119P00030000 | 2023-12-04 3:38PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UBER240315P00030000 | 2023-12-04 2:21PM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240419P00030000 | 2023-12-01 2:15PM EST | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240621P00030000 | 2023-12-04 2:34PM EST | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UBER240719P00030000 | 2023-12-01 3:40PM EST | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| UBER240920P00030000 | 2023-12-04 3:26PM EST | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER250117P00030000 | 2023-12-04 3:51PM EST | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBER250620P00030000 | 2023-12-04 3:46PM EST | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER260116P00030000 | 2023-12-04 9:30AM EST | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.