Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00030000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 38.10 | 40.00 | 40.75 | 0.00 | - | 2 | 2,803 | 133.79% |
| UBER240719C00030000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 45.65 | 39.45 | 40.40 | 0.00 | - | 2 | 456 | 83.59% |
| UBER240920C00030000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 44.02 | 40.55 | 40.75 | 0.00 | - | 2 | 13 | 91.16% |
| UBER250117C00030000 | 2024-04-24 11:10AM EDT | 2025-01-17 | 39.84 | 41.35 | 41.70 | 0.00 | - | 4 | 7,753 | 81.98% |
| UBER250620C00030000 | 2024-04-19 3:29PM EDT | 2025-06-20 | 41.53 | 41.10 | 44.80 | 0.00 | - | 1 | 12 | 79.49% |
| UBER260116C00030000 | 2024-04-04 3:57PM EDT | 2026-01-16 | 48.61 | 41.90 | 44.60 | 0.00 | - | 3 | 97 | 67.15% |
| UBER260618C00030000 | 2024-03-05 1:00PM EDT | 2026-06-18 | 52.95 | 47.55 | 50.70 | 0.00 | - | 2 | 3 | 94.80% |
| UBER261218C00030000 | 2024-04-24 3:58PM EDT | 2026-12-18 | 44.80 | 43.85 | 47.85 | 0.00 | - | 3 | 145 | 68.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00030000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 9,700 | 82.81% |
| UBER240719P00030000 | 2024-04-11 1:27PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 41 | 3,678 | 76.95% |
| UBER240920P00030000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.10 | -0.03 | -27.27% | 2 | 189 | 56.64% |
| UBER250117P00030000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.38 | 0.00 | - | 2 | 10,868 | 55.23% |
| UBER250620P00030000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 0.66 | 0.62 | 1.04 | 0.00 | - | 23 | 395 | 53.88% |
| UBER260116P00030000 | 2024-04-23 12:27PM EDT | 2026-01-16 | 1.15 | 1.01 | 1.60 | 0.00 | - | 1 | 855 | 52.26% |
| UBER260618P00030000 | 2024-04-24 2:59PM EDT | 2026-06-18 | 1.63 | 1.46 | 1.68 | 0.00 | - | 1 | 17 | 47.56% |
| UBER261218P00030000 | 2024-04-25 12:36PM EDT | 2026-12-18 | 1.96 | 1.80 | 2.09 | -0.06 | -2.97% | 1 | 203 | 45.75% |
© 2024 Yahoo. All rights reserved.