Canada Markets open in 3 hrs 23 mins

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.81 +0.11 (+0.40%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216C000300002022-08-11 11:37AM EST2022-12-165.605.355.45+1.02+22.27%125,555329.20%
UBER230120C000300002022-08-11 12:27PM EST2023-01-205.955.805.90+0.90+17.82%3019,717172.61%
UBER230317C000300002022-08-11 10:22AM EST2023-03-176.756.606.75+0.85+14.41%101275130.32%
UBER230519C000300002022-08-11 9:43AM EST2023-05-197.707.357.45+1.00+14.93%42,888112.52%
UBER230616C000300002022-08-10 1:24PM EST2023-06-168.157.607.75+1.25+18.12%34,351107.62%
UBER240119C000300002022-08-11 12:47PM EST2024-01-199.759.459.65+0.90+10.17%1311,59690.82%
UBER240621C000300002022-08-11 12:35PM EST2024-06-2110.7810.6011.20+0.78+7.80%196788.24%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216P000300002022-08-11 12:32PM EST2022-12-162.792.832.86-0.53-15.96%1,6092,17870.41%
UBER230120P000300002022-08-11 1:36PM EST2023-01-203.203.153.25-0.50-13.51%1,20024,97946.09%
UBER230317P000300002022-08-10 1:24PM EST2023-03-173.573.803.90-0.77-17.74%147542.68%
UBER230519P000300002022-08-10 1:36PM EST2023-05-194.154.354.45-0.60-12.63%531,30441.11%
UBER230616P000300002022-08-11 11:31AM EST2023-06-164.504.504.60-0.60-11.76%1898,09339.89%
UBER240119P000300002022-08-11 11:32AM EST2024-01-195.855.855.95-0.50-7.87%14716,18538.94%
UBER240621P000300002022-08-11 8:44AM EST2024-06-216.306.657.30-0.90-12.50%43043.05%