Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:29.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203C000295002023-01-27 3:59PM EST2023-02-031.331.291.37+0.20+17.70%45658954.30%
UBER230210C000295002023-01-27 3:18PM EST2023-02-102.262.182.30+2.26-4040078.91%
UBER230217C000295002023-01-27 3:31PM EST2023-02-172.522.412.45+2.52-5015770.61%
UBER230224C000295002023-01-27 3:18PM EST2023-02-242.542.522.60+0.04+1.60%147064.84%
UBER230303C000295002023-01-26 10:31AM EST2023-03-032.212.602.730.00-23560.69%
UBER230310C000295002023-01-26 12:05PM EST2023-03-102.472.722.84+2.47--058.20%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203P000295002023-01-27 3:57PM EST2023-02-030.410.390.44-0.21-33.87%1,3141,00950.29%
UBER230210P000295002023-01-27 3:08PM EST2023-02-101.271.301.36+1.27-597376.66%
UBER230217P000295002023-01-27 3:41PM EST2023-02-171.461.461.51+1.46-4227367.48%
UBER230224P000295002023-01-26 3:17PM EST2023-02-241.721.511.600.00-6616660.25%
UBER230303P000295002023-01-27 9:45AM EST2023-03-031.801.601.71-0.17-8.63%19856.49%
UBER230310P000295002023-01-27 9:30AM EST2023-03-102.101.711.79+2.10-2253.86%