Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00029500 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.33 | 1.29 | 1.37 | +0.20 | +17.70% | 456 | 589 | 54.30% |
| UBER230210C00029500 | 2023-01-27 3:18PM EST | 2023-02-10 | 2.26 | 2.18 | 2.30 | +2.26 | - | 40 | 400 | 78.91% |
| UBER230217C00029500 | 2023-01-27 3:31PM EST | 2023-02-17 | 2.52 | 2.41 | 2.45 | +2.52 | - | 50 | 157 | 70.61% |
| UBER230224C00029500 | 2023-01-27 3:18PM EST | 2023-02-24 | 2.54 | 2.52 | 2.60 | +0.04 | +1.60% | 14 | 70 | 64.84% |
| UBER230303C00029500 | 2023-01-26 10:31AM EST | 2023-03-03 | 2.21 | 2.60 | 2.73 | 0.00 | - | 2 | 35 | 60.69% |
| UBER230310C00029500 | 2023-01-26 12:05PM EST | 2023-03-10 | 2.47 | 2.72 | 2.84 | +2.47 | - | - | 0 | 58.20% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00029500 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.41 | 0.39 | 0.44 | -0.21 | -33.87% | 1,314 | 1,009 | 50.29% |
| UBER230210P00029500 | 2023-01-27 3:08PM EST | 2023-02-10 | 1.27 | 1.30 | 1.36 | +1.27 | - | 59 | 73 | 76.66% |
| UBER230217P00029500 | 2023-01-27 3:41PM EST | 2023-02-17 | 1.46 | 1.46 | 1.51 | +1.46 | - | 42 | 273 | 67.48% |
| UBER230224P00029500 | 2023-01-26 3:17PM EST | 2023-02-24 | 1.72 | 1.51 | 1.60 | 0.00 | - | 66 | 166 | 60.25% |
| UBER230303P00029500 | 2023-01-27 9:45AM EST | 2023-03-03 | 1.80 | 1.60 | 1.71 | -0.17 | -8.63% | 1 | 98 | 56.49% |
| UBER230310P00029500 | 2023-01-27 9:30AM EST | 2023-03-10 | 2.10 | 1.71 | 1.79 | +2.10 | - | 2 | 2 | 53.86% |
© 2023 Yahoo. All rights reserved.
