Canada markets close in 4 hours 29 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.71+0.66 (+2.00%)
As of 11:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:29.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.61+0.61+15.25%1181,4022023-02-030.01-0.01-50.00%1410,929
4.96+0.45+9.98%191,3902023-02-100.29-0.10-25.64%1543,066
5.10+0.20+4.08%153602023-02-170.45-0.02-4.26%61416
4.85-0.10-2.02%27482023-02-240.660.00-41159
4.960.00-59552023-03-030.82+0.13+18.84%2105
-----2023-03-100.76-0.06-7.32%33239