Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:29.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.61 | +0.61 | +15.25% | 118 | 1,402 | 2023-02-03 | 0.01 | -0.01 | -50.00% | 14 | 10,929 |
| 4.96 | +0.45 | +9.98% | 19 | 1,390 | 2023-02-10 | 0.29 | -0.10 | -25.64% | 154 | 3,066 |
| 5.10 | +0.20 | +4.08% | 15 | 360 | 2023-02-17 | 0.45 | -0.02 | -4.26% | 61 | 416 |
| 4.85 | -0.10 | -2.02% | 2 | 748 | 2023-02-24 | 0.66 | 0.00 | - | 41 | 159 |
| 4.96 | 0.00 | - | 59 | 55 | 2023-03-03 | 0.82 | +0.13 | +18.84% | 2 | 105 |
| - | - | - | - | - | 2023-03-10 | 0.76 | -0.06 | -7.32% | 33 | 239 |
© 2023 Yahoo. All rights reserved.
