Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00028500 | 2023-02-07 10:06AM EST | 2023-02-10 | 5.50 | 6.35 | 6.80 | +0.13 | +2.42% | 3 | 81 | 161.33% |
| UBER230217C00028500 | 2023-02-07 9:48AM EST | 2023-02-17 | 5.82 | 6.50 | 6.85 | +0.82 | +16.40% | 1 | 85 | 99.61% |
| UBER230224C00028500 | 2023-02-03 12:49PM EST | 2023-02-24 | 5.65 | 6.60 | 6.95 | 0.00 | - | 2 | 109 | 83.79% |
| UBER230303C00028500 | 2023-02-03 3:44PM EST | 2023-03-03 | 5.18 | 6.60 | 6.95 | 0.00 | - | 4 | 7 | 70.51% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00028500 | 2023-02-07 3:55PM EST | 2023-02-10 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 745 | 580 | 123.44% |
| UBER230217P00028500 | 2023-02-07 3:56PM EST | 2023-02-17 | 0.15 | 0.13 | 0.16 | -0.18 | -54.55% | 164 | 989 | 84.38% |
| UBER230224P00028500 | 2023-02-07 3:44PM EST | 2023-02-24 | 0.22 | 0.18 | 0.24 | -0.15 | -40.54% | 240 | 294 | 71.09% |
| UBER230303P00028500 | 2023-02-07 3:59PM EST | 2023-03-03 | 0.32 | 0.24 | 0.32 | -0.13 | -28.89% | 19 | 88 | 64.65% |
| UBER230310P00028500 | 2023-02-06 1:36PM EST | 2023-03-10 | 0.58 | 0.30 | 0.37 | 0.00 | - | 5 | 81 | 59.96% |
© 2023 Yahoo. All rights reserved.
