Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:28.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000285002023-02-07 10:06AM EST2023-02-105.506.356.80+0.13+2.42%381161.33%
UBER230217C000285002023-02-07 9:48AM EST2023-02-175.826.506.85+0.82+16.40%18599.61%
UBER230224C000285002023-02-03 12:49PM EST2023-02-245.656.606.950.00-210983.79%
UBER230303C000285002023-02-03 3:44PM EST2023-03-035.186.606.950.00-4770.51%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000285002023-02-07 3:55PM EST2023-02-100.050.040.06-0.10-66.67%745580123.44%
UBER230217P000285002023-02-07 3:56PM EST2023-02-170.150.130.16-0.18-54.55%16498984.38%
UBER230224P000285002023-02-07 3:44PM EST2023-02-240.220.180.24-0.15-40.54%24029471.09%
UBER230303P000285002023-02-07 3:59PM EST2023-03-030.320.240.32-0.13-28.89%198864.65%
UBER230310P000285002023-02-06 1:36PM EST2023-03-100.580.300.370.00-58159.96%