Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00028000 | 2023-02-07 3:56PM EST | 2023-02-10 | 6.90 | 6.85 | 7.30 | +0.90 | +15.00% | 80 | 649 | 172.27% |
| UBER230217C00028000 | 2023-02-07 3:40PM EST | 2023-02-17 | 7.00 | 6.95 | 7.40 | +0.70 | +11.11% | 36 | 152 | 106.25% |
| UBER230224C00028000 | 2023-02-07 3:59PM EST | 2023-02-24 | 7.00 | 7.05 | 7.40 | +0.75 | +12.00% | 196 | 155 | 85.35% |
| UBER230303C00028000 | 2023-02-07 2:18PM EST | 2023-03-03 | 6.99 | 7.10 | 7.50 | +0.74 | +11.84% | 28 | 106 | 76.47% |
| UBER230310C00028000 | 2023-02-06 2:17PM EST | 2023-03-10 | 6.75 | 7.15 | 7.45 | 0.00 | - | 1 | 0 | 67.29% |
| UBER230324C00028000 | 2023-02-07 2:53PM EST | 2023-03-24 | 7.30 | 7.40 | 7.80 | +1.26 | +20.86% | 2 | 1 | 67.43% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00028000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 2,399 | 2,955 | 125.00% |
| UBER230217P00028000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.12 | 0.10 | 0.13 | -0.14 | -53.85% | 270 | 330 | 85.74% |
| UBER230224P00028000 | 2023-02-07 2:58PM EST | 2023-02-24 | 0.17 | 0.16 | 0.20 | -0.12 | -41.38% | 58 | 420 | 72.85% |
| UBER230303P00028000 | 2023-02-07 3:49PM EST | 2023-03-03 | 0.24 | 0.22 | 0.27 | -0.14 | -36.84% | 86 | 362 | 66.41% |
| UBER230310P00028000 | 2023-02-07 1:54PM EST | 2023-03-10 | 0.34 | 0.24 | 0.31 | -0.11 | -24.44% | 1 | 197 | 60.35% |
| UBER230324P00028000 | 2023-02-07 3:56PM EST | 2023-03-24 | 0.43 | 0.40 | 0.47 | -0.24 | -35.82% | 52 | 20 | 57.32% |
© 2023 Yahoo. All rights reserved.
