Canada markets open in 9 hours 17 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000280002023-02-07 3:56PM EST2023-02-106.906.857.30+0.90+15.00%80649172.27%
UBER230217C000280002023-02-07 3:40PM EST2023-02-177.006.957.40+0.70+11.11%36152106.25%
UBER230224C000280002023-02-07 3:59PM EST2023-02-247.007.057.40+0.75+12.00%19615585.35%
UBER230303C000280002023-02-07 2:18PM EST2023-03-036.997.107.50+0.74+11.84%2810676.47%
UBER230310C000280002023-02-06 2:17PM EST2023-03-106.757.157.450.00-1067.29%
UBER230324C000280002023-02-07 2:53PM EST2023-03-247.307.407.80+1.26+20.86%2167.43%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000280002023-02-07 3:59PM EST2023-02-100.040.030.04-0.08-66.67%2,3992,955125.00%
UBER230217P000280002023-02-07 3:59PM EST2023-02-170.120.100.13-0.14-53.85%27033085.74%
UBER230224P000280002023-02-07 2:58PM EST2023-02-240.170.160.20-0.12-41.38%5842072.85%
UBER230303P000280002023-02-07 3:49PM EST2023-03-030.240.220.27-0.14-36.84%8636266.41%
UBER230310P000280002023-02-07 1:54PM EST2023-03-100.340.240.31-0.11-24.44%119760.35%
UBER230324P000280002023-02-07 3:56PM EST2023-03-240.430.400.47-0.24-35.82%522057.32%