Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +0.63 | +11.21% | 21 | 44 | 2023-02-10 | 0.15 | -0.03 | -16.67% | 2,926 | 314 |
| 5.95 | +0.12 | +2.06% | 121 | 6,594 | 2023-02-17 | 0.28 | -0.04 | -12.50% | 793 | 28,533 |
| 4.30 | 0.00 | - | 1 | 24 | 2023-02-24 | 0.34 | -0.06 | -15.00% | 80 | 255 |
| 6.00 | -0.16 | -2.60% | 1 | 10 | 2023-03-03 | 0.41 | -0.01 | -2.38% | 10 | 187 |
| 6.35 | 0.00 | - | 106 | 8,273 | 2023-03-17 | 0.56 | -0.04 | -6.67% | 736 | 18,347 |
| 8.00 | +1.92 | +31.58% | 12 | 3,848 | 2023-05-19 | 1.35 | -0.02 | -1.46% | 114 | 9,149 |
| 7.68 | +0.23 | +3.09% | 49 | 5,744 | 2023-06-16 | 1.53 | -0.07 | -4.38% | 78 | 7,383 |
| 8.95 | +0.45 | +5.29% | 11 | 257 | 2023-09-15 | 2.22 | -0.07 | -3.06% | 94 | 347 |
| 9.90 | +0.31 | +3.23% | 4 | 7,216 | 2024-01-19 | 3.00 | -0.05 | -1.64% | 62 | 12,455 |
| 8.80 | 0.00 | - | 1 | 365 | 2024-06-21 | 3.75 | -1.05 | -21.88% | 2 | 1,216 |
| 12.80 | +1.89 | +17.32% | 12 | 571 | 2025-01-17 | 4.80 | +0.20 | +4.35% | 4 | 9,575 |
© 2023 Yahoo. All rights reserved.
