Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.26+0.66 (+1.04%)
At close: 04:00PM EDT
64.27 +0.01 (+0.02%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:27.50
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.250.00-286262024-06-210.010.00-104,019
38.000.00-141032024-07-190.120.00-2291,770
43.200.00-1242024-09-200.02+0.01+100.00%2412
43.000.00-314422025-01-170.08-0.03-27.27%214,671
46.300.00-13132025-06-200.420.00-2130
50.590.00-162026-01-160.760.00-225