UBER - Uber Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.10+1.96+19.33%415,4352023-06-160.010.00-4613,356
12.11+0.71+6.23%12882023-07-210.05-0.02-28.57%67,236
11.630.00-33002023-08-180.18-0.06-25.00%250
12.070.00-57282023-09-150.29-0.14-32.56%1614,473
13.450.00-22702023-12-150.76-0.30-28.30%261,002
13.92+1.32+10.48%267,1062024-01-190.97-0.25-20.49%323,567
13.400.00-1322024-04-191.570.00-11,481
13.950.00-36132024-06-211.880.00-13,153
15.05+2.15+16.67%1402024-07-192.110.00-179
16.45+1.45+9.67%17822025-01-172.890.00-5112,293