UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:27.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +1.96 | +19.33% | 41 | 5,435 | 2023-06-16 | 0.01 | 0.00 | - | 46 | 13,356 |
| 12.11 | +0.71 | +6.23% | 1 | 288 | 2023-07-21 | 0.05 | -0.02 | -28.57% | 6 | 7,236 |
| 11.63 | 0.00 | - | 3 | 300 | 2023-08-18 | 0.18 | -0.06 | -25.00% | 25 | 0 |
| 12.07 | 0.00 | - | 5 | 728 | 2023-09-15 | 0.29 | -0.14 | -32.56% | 16 | 14,473 |
| 13.45 | 0.00 | - | 2 | 270 | 2023-12-15 | 0.76 | -0.30 | -28.30% | 26 | 1,002 |
| 13.92 | +1.32 | +10.48% | 26 | 7,106 | 2024-01-19 | 0.97 | -0.25 | -20.49% | 3 | 23,567 |
| 13.40 | 0.00 | - | 1 | 32 | 2024-04-19 | 1.57 | 0.00 | - | 1 | 1,481 |
| 13.95 | 0.00 | - | 3 | 613 | 2024-06-21 | 1.88 | 0.00 | - | 1 | 3,153 |
| 15.05 | +2.15 | +16.67% | 1 | 40 | 2024-07-19 | 2.11 | 0.00 | - | 1 | 79 |
| 16.45 | +1.45 | +9.67% | 1 | 782 | 2025-01-17 | 2.89 | 0.00 | - | 51 | 12,293 |
© 2023 Yahoo. All rights reserved.