Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:27.50
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.25+0.63+11.21%21442023-02-100.15-0.03-16.67%2,926314
5.95+0.12+2.06%1216,5942023-02-170.28-0.04-12.50%79328,533
4.300.00-1242023-02-240.34-0.06-15.00%80255
6.00-0.16-2.60%1102023-03-030.41-0.01-2.38%10187
6.350.00-1068,2732023-03-170.56-0.04-6.67%73618,347
8.00+1.92+31.58%123,8482023-05-191.35-0.02-1.46%1149,149
7.68+0.23+3.09%495,7442023-06-161.53-0.07-4.38%787,383
8.95+0.45+5.29%112572023-09-152.22-0.07-3.06%94347
9.90+0.31+3.23%47,2162024-01-193.00-0.05-1.64%6212,455
8.800.00-13652024-06-213.75-1.05-21.88%21,216
12.80+1.89+17.32%125712025-01-174.80+0.20+4.35%49,575