Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203C000260002023-01-27 3:36PM EST2023-02-034.534.404.50+0.47+11.58%14390081.64%
UBER230210C000260002023-01-27 2:45PM EST2023-02-104.854.704.85+0.22+4.75%4911386.13%
UBER230217C000260002023-01-27 3:08PM EST2023-02-175.014.855.00+5.01-466478.03%
UBER230224C000260002023-01-27 3:38PM EST2023-02-245.124.955.15+0.82+19.07%19772.95%
UBER230303C000260002023-01-24 2:26PM EST2023-03-034.825.055.250.00-23068.90%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203P000260002023-01-27 3:45PM EST2023-02-030.030.030.04-0.03-50.00%1,07642867.19%
UBER230210P000260002023-01-27 3:43PM EST2023-02-100.330.350.37-0.09-21.43%1252,34882.03%
UBER230217P000260002023-01-27 2:00PM EST2023-02-170.460.460.50+0.46-446873.34%
UBER230224P000260002023-01-27 11:11AM EST2023-02-240.600.520.58-0.02-3.23%19311366.50%
UBER230303P000260002023-01-27 9:48AM EST2023-03-030.650.590.66-0.02-2.99%17962.40%
UBER230310P000260002023-01-27 11:19AM EST2023-03-100.720.650.74+0.72-5059.38%