Canada markets open in 1 hour 58 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.02-0.27 (-0.89%)
At close: 04:00PM EST
29.80 -0.22 (-0.73%)
Pre-Market: 07:27AM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.450.00-12,3332023-01-270.010.00-262,382
4.500.00-1023,6702023-02-030.020.00-51893
5.150.00-1942023-02-100.270.00-1053,245
5.520.00-1041,7092023-02-170.390.00-4620,325
5.660.00-1702023-02-240.440.00-12195
4.450.00--4702023-03-030.540.00-28199
5.800.00-123,4972023-03-170.630.00-18612,721
6.700.00-31,9622023-05-191.350.00-2712,680
6.700.00-63,5402023-06-161.530.00-5910,245
7.620.00-22,3082023-09-152.190.00-122,950
9.050.00-44,8952024-01-192.860.00-232,027
10.850.00-28262024-06-213.500.00-116,999
11.100.00-491,0052025-01-174.400.00-84,362