Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:25.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 1 | 2,333 | 2023-01-27 | 0.01 | 0.00 | - | 26 | 2,382 |
| 4.50 | 0.00 | - | 102 | 3,670 | 2023-02-03 | 0.02 | 0.00 | - | 51 | 893 |
| 5.15 | 0.00 | - | 1 | 94 | 2023-02-10 | 0.27 | 0.00 | - | 105 | 3,245 |
| 5.52 | 0.00 | - | 104 | 1,709 | 2023-02-17 | 0.39 | 0.00 | - | 46 | 20,325 |
| 5.66 | 0.00 | - | 1 | 70 | 2023-02-24 | 0.44 | 0.00 | - | 12 | 195 |
| 4.45 | 0.00 | - | - | 470 | 2023-03-03 | 0.54 | 0.00 | - | 28 | 199 |
| 5.80 | 0.00 | - | 12 | 3,497 | 2023-03-17 | 0.63 | 0.00 | - | 186 | 12,721 |
| 6.70 | 0.00 | - | 3 | 1,962 | 2023-05-19 | 1.35 | 0.00 | - | 27 | 12,680 |
| 6.70 | 0.00 | - | 6 | 3,540 | 2023-06-16 | 1.53 | 0.00 | - | 59 | 10,245 |
| 7.62 | 0.00 | - | 2 | 2,308 | 2023-09-15 | 2.19 | 0.00 | - | 12 | 2,950 |
| 9.05 | 0.00 | - | 4 | 4,895 | 2024-01-19 | 2.86 | 0.00 | - | 2 | 32,027 |
| 10.85 | 0.00 | - | 2 | 826 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 16,999 |
| 11.10 | 0.00 | - | 49 | 1,005 | 2025-01-17 | 4.40 | 0.00 | - | 8 | 4,362 |
© 2023 Yahoo. All rights reserved.
