UBER - Uber Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:25.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.32 | -1.14 | -7.88% | 1 | 186 | 2023-06-02 | 0.01 | 0.00 | - | 7 | 26 |
| 13.72 | 0.00 | - | - | 2 | 2023-06-09 | 0.02 | 0.00 | - | 2 | 20 |
| 13.34 | -1.27 | -8.69% | 4 | 3,436 | 2023-06-16 | 0.02 | 0.00 | - | 5 | 22,401 |
| 14.33 | 0.00 | - | 2 | 3 | 2023-06-23 | 0.03 | 0.00 | - | - | 14 |
| 13.01 | 0.00 | - | 332 | 335 | 2023-06-30 | - | - | - | - | - |
| 13.67 | +0.62 | +4.75% | 1 | 377 | 2023-07-21 | 0.07 | 0.00 | - | 10 | 4,152 |
| 13.79 | +0.71 | +5.43% | 5 | 426 | 2023-08-18 | 0.15 | -0.03 | -16.67% | 20 | 851 |
| 14.11 | +0.36 | +2.62% | 21 | 2,488 | 2023-09-15 | 0.31 | 0.00 | - | 5 | 5,966 |
| 14.75 | -1.50 | -9.23% | 4 | 60 | 2023-12-15 | 0.65 | -0.10 | -13.33% | 3 | 7,073 |
| 15.20 | +0.25 | +1.67% | 20 | 4,994 | 2024-01-19 | 0.80 | -0.10 | -11.11% | 12 | 36,473 |
| 15.40 | 0.00 | - | 5 | 45 | 2024-04-19 | 1.24 | 0.00 | - | 1 | 171 |
| 16.22 | +0.22 | +1.37% | 3 | 517 | 2024-06-21 | 1.43 | -0.10 | -6.54% | 1 | 18,843 |
| 17.10 | 0.00 | - | 4 | 191 | 2024-07-19 | 1.50 | 0.00 | - | 1,000 | 4,010 |
| 17.50 | +0.24 | +1.39% | 16 | 1,223 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 7,261 |
© 2023 Yahoo. All rights reserved.