UBER - Uber Technologies, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.32-1.14-7.88%11862023-06-020.010.00-726
13.720.00--22023-06-090.020.00-220
13.34-1.27-8.69%43,4362023-06-160.020.00-522,401
14.330.00-232023-06-230.030.00--14
13.010.00-3323352023-06-30-----
13.67+0.62+4.75%13772023-07-210.070.00-104,152
13.79+0.71+5.43%54262023-08-180.15-0.03-16.67%20851
14.11+0.36+2.62%212,4882023-09-150.310.00-55,966
14.75-1.50-9.23%4602023-12-150.65-0.10-13.33%37,073
15.20+0.25+1.67%204,9942024-01-190.80-0.10-11.11%1236,473
15.400.00-5452024-04-191.240.00-1171
16.22+0.22+1.37%35172024-06-211.43-0.10-6.54%118,843
17.100.00-41912024-07-191.500.00-1,0004,010
17.50+0.24+1.39%161,2232025-01-172.270.00-17,261