Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.06 | 0.00 | - | 80 | 219 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 541 |
| 44.65 | -3.70 | -7.65% | 5 | 669 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 14,399 |
| 49.50 | 0.00 | - | 3 | 238 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 5,862 |
| 46.93 | 0.00 | - | 5 | 40 | 2024-09-20 | 0.04 | -0.02 | -33.33% | 1 | 50 |
| 48.80 | 0.00 | - | 1 | 682 | 2025-01-17 | 0.26 | 0.00 | - | 2 | 6,058 |
| 55.74 | 0.00 | - | 8 | 48 | 2025-06-20 | 0.34 | 0.00 | - | 10 | 94 |
| 55.80 | 0.00 | - | 10 | 66 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 168 |
© 2024 Yahoo. All rights reserved.