Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00024500 | 2023-01-26 10:42AM EST | 2023-02-10 | 5.36 | 6.05 | 6.25 | +5.36 | - | - | 57 | 96.48% |
| UBER230217C00024500 | 2023-01-27 9:57AM EST | 2023-02-17 | 5.85 | 6.15 | 6.30 | +5.85 | - | 4 | 29 | 83.40% |
| UBER230224C00024500 | 2023-01-18 10:12AM EST | 2023-02-24 | 5.50 | 6.25 | 6.50 | 0.00 | - | - | 1 | 80.47% |
| UBER230310C00024500 | 2023-01-27 10:36AM EST | 2023-03-10 | 6.20 | 6.35 | 6.65 | +6.20 | - | 7 | - | 70.70% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00024500 | 2023-01-27 2:34PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1 | 95 | 78.13% |
| UBER230210P00024500 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.17 | 0.17 | 0.20 | +0.17 | - | 21 | 143 | 85.16% |
| UBER230217P00024500 | 2023-01-27 10:16AM EST | 2023-02-17 | 0.28 | 0.27 | 0.29 | +0.28 | - | 41 | 47 | 76.95% |
| UBER230224P00024500 | 2023-01-26 2:28PM EST | 2023-02-24 | 0.39 | 0.29 | 0.35 | 0.00 | - | 5 | 129 | 68.95% |
| UBER230303P00024500 | 2023-01-26 10:09AM EST | 2023-03-03 | 0.49 | 0.35 | 0.44 | 0.00 | - | 10 | 51 | 65.63% |
© 2023 Yahoo. All rights reserved.
