Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:24.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000245002023-01-26 10:42AM EST2023-02-105.366.056.25+5.36--5796.48%
UBER230217C000245002023-01-27 9:57AM EST2023-02-175.856.156.30+5.85-42983.40%
UBER230224C000245002023-01-18 10:12AM EST2023-02-245.506.256.500.00--180.47%
UBER230310C000245002023-01-27 10:36AM EST2023-03-106.206.356.65+6.20-7-70.70%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203P000245002023-01-27 2:34PM EST2023-02-030.020.010.02-0.03-60.00%19578.13%
UBER230210P000245002023-01-27 3:55PM EST2023-02-100.170.170.20+0.17-2114385.16%
UBER230217P000245002023-01-27 10:16AM EST2023-02-170.280.270.29+0.28-414776.95%
UBER230224P000245002023-01-26 2:28PM EST2023-02-240.390.290.350.00-512968.95%
UBER230303P000245002023-01-26 10:09AM EST2023-03-030.490.350.440.00-105165.63%