Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00024000 | 2023-02-07 1:15PM EST | 2023-02-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER230217C00024000 | 2023-02-03 2:15PM EST | 2023-02-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UBER230224C00024000 | 2023-02-03 2:13PM EST | 2023-02-24 | 9.44 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UBER230303C00024000 | 2023-02-07 12:33PM EST | 2023-03-03 | 10.32 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| UBER230310C00024000 | 2023-02-07 11:17AM EST | 2023-03-10 | 9.96 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00024000 | 2023-02-07 3:56PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| UBER230217P00024000 | 2023-02-07 3:10PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| UBER230224P00024000 | 2023-02-07 12:38PM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER230303P00024000 | 2023-02-07 12:47PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER230310P00024000 | 2023-02-07 12:47PM EST | 2023-03-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
