Canada markets open in 8 hours 45 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000240002023-02-07 1:15PM EST2023-02-1010.200.000.000.00-600.00%
UBER230217C000240002023-02-03 2:15PM EST2023-02-179.390.000.000.00-8000.00%
UBER230224C000240002023-02-03 2:13PM EST2023-02-249.440.000.000.00-3500.00%
UBER230303C000240002023-02-07 12:33PM EST2023-03-0310.320.000.000.00-34900.00%
UBER230310C000240002023-02-07 11:17AM EST2023-03-109.960.000.000.00-5800.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000240002023-02-07 3:56PM EST2023-02-100.010.000.000.00-202050.00%
UBER230217P000240002023-02-07 3:10PM EST2023-02-170.030.000.000.00-356050.00%
UBER230224P000240002023-02-07 12:38PM EST2023-02-240.060.000.000.00-4050.00%
UBER230303P000240002023-02-07 12:47PM EST2023-03-030.070.000.000.00-1025.00%
UBER230310P000240002023-02-07 12:47PM EST2023-03-100.100.000.000.00-10025.00%