Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00023500 | 2023-01-27 10:47AM EST | 2023-02-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER230224C00023500 | 2023-01-27 12:51PM EST | 2023-02-24 | 7.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00023500 | 2023-01-26 11:21AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| UBER230224P00023500 | 2023-01-27 2:32PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UBER230303P00023500 | 2023-01-27 3:50PM EST | 2023-03-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
