Canada markets open in 8 hours 35 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:23.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203C000235002023-01-27 10:47AM EST2023-02-036.600.000.000.00-600.00%
UBER230224C000235002023-01-27 12:51PM EST2023-02-247.080.000.000.00-4600.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203P000235002023-01-26 11:21AM EST2023-02-030.020.000.000.00-69050.00%
UBER230224P000235002023-01-27 2:32PM EST2023-02-240.210.000.000.00-100025.00%
UBER230303P000235002023-01-27 3:50PM EST2023-03-030.260.000.000.00-1025.00%