Canada markets open in 9 hours 9 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.90+0.81 (+2.45%)
At close: 04:00PM EST
34.04 +0.14 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:23.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.760.00-37592023-02-100.03+0.01+50.00%4294,440
8.050.00-23312023-02-170.04-0.01-20.00%500506
10.140.00-27792023-02-240.07-0.01-12.50%11603
10.190.00-76762023-03-030.100.00-135
10.030.00--682023-03-100.220.00--6