Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00022500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 52.25 | 45.15 | 48.45 | 0.00 | - | 35 | 964 | 149.41% |
| UBER240719C00022500 | 2024-02-20 10:32AM EDT | 2024-07-19 | 56.08 | 57.15 | 59.10 | 0.00 | - | 5 | 56 | 429.88% |
| UBER250117C00022500 | 2024-04-09 3:19PM EDT | 2025-01-17 | 53.30 | 45.80 | 49.85 | 0.00 | - | 1 | 235 | 97.36% |
| UBER250620C00022500 | 2024-03-14 2:47PM EDT | 2025-06-20 | 56.45 | 53.35 | 56.80 | 0.00 | - | 1 | 9 | 159.38% |
| UBER260116C00022500 | 2024-04-24 3:36PM EDT | 2026-01-16 | 49.40 | 46.50 | 51.50 | 0.00 | - | 3 | 28 | 76.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00022500 | 2024-04-26 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 29 | 4,818 | 103.13% |
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | 0.00 | - | 15 | 1,306 | 105.47% |
| UBER250117P00022500 | 2024-04-26 1:48PM EDT | 2025-01-17 | 0.19 | 0.09 | 0.19 | +0.01 | +5.56% | 2 | 1,591 | 62.99% |
| UBER250620P00022500 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.37 | 0.14 | 0.40 | 0.00 | - | 1 | 5,211 | 55.76% |
| UBER260116P00022500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.54 | 0.35 | 0.98 | 0.00 | - | 1 | 349 | 54.25% |
© 2024 Yahoo. All rights reserved.