Canada markets open in 3 hours 37 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.81 +0.11 (+0.40%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216C000225002022-12-02 9:30AM EST2022-12-165.290.000.000.00-500.00%
UBER230217C000225002022-12-05 12:48PM EST2023-02-176.800.000.000.00-400.00%
UBER230317C000225002022-12-05 2:43PM EST2023-03-176.700.000.000.00-400.00%
UBER230519C000225002022-12-02 3:59PM EST2023-05-198.350.000.000.00-1600.00%
UBER230616C000225002022-12-05 12:22PM EST2023-06-168.200.000.000.00-100.00%
UBER240119C000225002022-12-01 2:54PM EST2024-01-1910.310.000.000.00-700.00%
UBER240621C000225002022-11-21 10:48AM EST2024-06-2111.180.000.000.00-500.00%
UBER250117C000225002022-12-02 11:46AM EST2025-01-1712.250.000.000.00-500.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216P000225002022-12-05 3:44PM EST2022-12-160.060.000.000.00-327025.00%
UBER230217P000225002022-12-05 3:54PM EST2023-02-170.920.000.000.00-15012.50%
UBER230317P000225002022-12-05 2:50PM EST2023-03-171.140.000.000.00-116012.50%
UBER230519P000225002022-12-05 3:53PM EST2023-05-191.780.000.000.00-3606.25%
UBER230616P000225002022-12-05 3:01PM EST2023-06-161.910.000.000.00-6706.25%
UBER240119P000225002022-12-02 3:17PM EST2024-01-192.910.000.000.00-106.25%
UBER240621P000225002022-12-05 3:30PM EST2024-06-213.750.000.000.00-503.13%
UBER250117P000225002022-11-25 10:48AM EST2025-01-174.400.000.000.00-303.13%