Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00022000 | 2023-02-07 12:39PM EST | 2023-02-10 | 12.15 | 12.75 | 13.00 | +0.57 | +4.92% | 3 | 7 | 282.81% |
| UBER230217C00022000 | 2023-02-07 3:49PM EST | 2023-02-17 | 13.07 | 12.85 | 13.10 | +4.63 | +54.86% | 6 | 24 | 146.88% |
| UBER230224C00022000 | 2023-01-27 12:34PM EST | 2023-02-24 | 8.44 | 12.80 | 13.25 | 0.00 | - | 69 | 69 | 123.44% |
| UBER230303C00022000 | 2023-01-27 1:30PM EST | 2023-03-03 | 8.62 | 12.90 | 13.30 | 0.00 | - | 50 | 50 | 114.45% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00022000 | 2023-02-06 1:56PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 470 | 203.13% |
| UBER230217P00022000 | 2023-02-07 12:41PM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 2 | 111 | 117.19% |
| UBER230224P00022000 | 2023-02-06 9:51AM EST | 2023-02-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 130 | 92.97% |
| UBER230303P00022000 | 2023-02-07 12:46PM EST | 2023-03-03 | 0.04 | 0.03 | 0.09 | -0.01 | -20.00% | 10 | 25 | 91.41% |
| UBER230310P00022000 | 2023-01-31 12:36PM EST | 2023-03-10 | 0.16 | 0.01 | 0.10 | 0.00 | - | - | 14 | 79.30% |
© 2023 Yahoo. All rights reserved.
