Canada markets open in 9 hours 9 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000220002023-02-07 12:39PM EST2023-02-1012.1512.7513.00+0.57+4.92%37282.81%
UBER230217C000220002023-02-07 3:49PM EST2023-02-1713.0712.8513.10+4.63+54.86%624146.88%
UBER230224C000220002023-01-27 12:34PM EST2023-02-248.4412.8013.250.00-6969123.44%
UBER230303C000220002023-01-27 1:30PM EST2023-03-038.6212.9013.300.00-5050114.45%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000220002023-02-06 1:56PM EST2023-02-100.010.000.020.00-2470203.13%
UBER230217P000220002023-02-07 12:41PM EST2023-02-170.030.000.03-0.01-25.00%2111117.19%
UBER230224P000220002023-02-06 9:51AM EST2023-02-240.040.000.040.00-113092.97%
UBER230303P000220002023-02-07 12:46PM EST2023-03-030.040.030.09-0.01-20.00%102591.41%
UBER230310P000220002023-01-31 12:36PM EST2023-03-100.160.010.100.00--1479.30%