Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203C000210002023-01-26 10:37AM EST2023-02-038.659.309.600.00-617165.63%
UBER230210C000210002023-01-27 10:35AM EST2023-02-109.209.309.55+9.20-2100106.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230203P000210002023-01-24 2:52PM EST2023-02-030.020.000.030.00-5207125.00%
UBER230210P000210002023-01-27 10:30AM EST2023-02-100.030.020.06-0.01-25.00%217497.66%
UBER230217P000210002023-01-26 12:17PM EST2023-02-170.080.060.08+0.08--5486.72%
UBER230224P000210002023-01-26 12:00PM EST2023-02-240.120.060.130.00-57578.91%
UBER230303P000210002023-01-26 11:39AM EST2023-03-030.170.090.150.00-22423073.83%