Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00021000 | 2023-01-26 10:37AM EST | 2023-02-03 | 8.65 | 9.30 | 9.60 | 0.00 | - | 6 | 17 | 165.63% |
| UBER230210C00021000 | 2023-01-27 10:35AM EST | 2023-02-10 | 9.20 | 9.30 | 9.55 | +9.20 | - | 2 | 100 | 106.25% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00021000 | 2023-01-24 2:52PM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 207 | 125.00% |
| UBER230210P00021000 | 2023-01-27 10:30AM EST | 2023-02-10 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 2 | 174 | 97.66% |
| UBER230217P00021000 | 2023-01-26 12:17PM EST | 2023-02-17 | 0.08 | 0.06 | 0.08 | +0.08 | - | - | 54 | 86.72% |
| UBER230224P00021000 | 2023-01-26 12:00PM EST | 2023-02-24 | 0.12 | 0.06 | 0.13 | 0.00 | - | 5 | 75 | 78.91% |
| UBER230303P00021000 | 2023-01-26 11:39AM EST | 2023-03-03 | 0.17 | 0.09 | 0.15 | 0.00 | - | 224 | 230 | 73.83% |
© 2023 Yahoo. All rights reserved.
