Canada Markets open in 3 hrs 34 mins

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.83+1.93 (+5.53%)
At close: 04:00PM EST
36.94 +0.11 (+0.30%)
Pre-Market: 05:53AM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.750.00-18212023-03-170.87-0.11-11.22%1503
14.55+1.75+13.67%36092023-05-191.17-0.21-15.22%52,027
14.95+0.80+5.65%58932023-06-161.23-0.16-11.51%32,520
16.28+1.93+13.45%11,8122024-01-192.13-0.18-7.79%3811,123
16.14-0.96-5.61%17982024-06-212.68-0.11-3.94%12,975