Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:20.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 18 | 21 | 2023-03-17 | 0.87 | -0.11 | -11.22% | 1 | 503 |
| 14.55 | +1.75 | +13.67% | 3 | 609 | 2023-05-19 | 1.17 | -0.21 | -15.22% | 5 | 2,027 |
| 14.95 | +0.80 | +5.65% | 5 | 893 | 2023-06-16 | 1.23 | -0.16 | -11.51% | 3 | 2,520 |
| 16.28 | +1.93 | +13.45% | 1 | 1,812 | 2024-01-19 | 2.13 | -0.18 | -7.79% | 38 | 11,123 |
| 16.14 | -0.96 | -5.61% | 1 | 798 | 2024-06-21 | 2.68 | -0.11 | -3.94% | 1 | 2,975 |
© 2023 Yahoo. All rights reserved.
