Canada Markets open in 3 hrs 24 mins

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.81 +0.11 (+0.40%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216C000200002022-08-11 9:02AM EST2022-12-1613.7812.8512.95+2.93+27.00%52965538.09%
UBER230120C000200002022-08-11 11:00AM EST2023-01-2013.3013.1013.25+1.15+9.47%54,918272.95%
UBER230317C000200002022-08-05 1:58PM EST2023-03-1713.7513.4013.550.00-1821190.48%
UBER230519C000200002022-08-11 9:57AM EST2023-05-1914.5513.9014.05+1.75+13.67%3609159.30%
UBER230616C000200002022-08-10 1:14PM EST2023-06-1614.9514.1014.20+0.80+5.65%5893150.39%
UBER240119C000200002022-08-11 9:21AM EST2024-01-1916.2815.2515.50+1.93+13.45%11,812118.38%
UBER240621C000200002022-08-11 12:55PM EST2024-06-2116.1415.3516.40-0.96-5.61%1798106.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216P000200002022-08-11 9:28AM EST2022-12-160.400.440.45-0.15-27.27%288,693167.19%
UBER230120P000200002022-08-11 10:52AM EST2023-01-200.600.610.65-0.16-21.05%6029,83891.60%
UBER230317P000200002022-08-11 12:46PM EST2023-03-170.870.860.89-0.11-11.22%150369.34%
UBER230519P000200002022-08-11 12:56PM EST2023-05-191.171.171.22-0.21-15.22%52,02761.82%
UBER230616P000200002022-08-10 12:35PM EST2023-06-161.231.261.30-0.16-11.51%32,52058.89%
UBER240119P000200002022-08-11 1:15PM EST2024-01-192.132.072.16-0.18-7.79%3811,12351.25%
UBER240621P000200002022-08-10 9:14AM EST2024-06-212.682.572.78-0.11-3.94%12,97550.66%