Canada markets open in 1 hour 37 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.90+0.81 (+2.45%)
At close: 04:00PM EST
34.14 +0.24 (+0.71%)
Pre-Market: 07:53AM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000190002023-01-31 9:32AM EST2023-02-1011.060.000.000.00-110.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000190002023-02-06 1:13PM EST2023-02-100.010.000.000.00-107,61850.00%
UBER230224P000190002023-02-03 10:12AM EST2023-02-240.020.000.000.00-14150.00%
UBER230303P000190002023-02-03 10:17AM EST2023-03-030.030.000.000.00-2850.00%
UBER230310P000190002023-01-31 10:30AM EST2023-03-100.040.000.000.00--3650.00%