Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:19.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00019000 | 2023-01-31 9:32AM EST | 2023-02-10 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00019000 | 2023-02-06 1:13PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 7,618 | 50.00% |
| UBER230224P00019000 | 2023-02-03 10:12AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| UBER230303P00019000 | 2023-02-03 10:17AM EST | 2023-03-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| UBER230310P00019000 | 2023-01-31 10:30AM EST | 2023-03-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
© 2023 Yahoo. All rights reserved.
