Canada markets open in 9 hours 17 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.90+1.00 (+2.95%)
At close: 04:00PM EST
35.53 +0.63 (+1.81%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210C000180002023-01-25 9:45AM EST2023-02-1011.2516.8017.250.00--3403.13%
UBER230224C000180002023-02-07 2:34PM EST2023-02-2416.7516.8517.20+5.29+46.16%11169.14%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER230210P000180002023-01-25 11:48AM EST2023-02-100.010.000.010.00-2272262.50%
UBER230224P000180002023-02-07 2:37PM EST2023-02-240.020.000.04-0.01-33.33%116128.13%