Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00018000 | 2023-01-25 9:45AM EST | 2023-02-10 | 11.25 | 16.80 | 17.25 | 0.00 | - | - | 3 | 403.13% |
| UBER230224C00018000 | 2023-02-07 2:34PM EST | 2023-02-24 | 16.75 | 16.85 | 17.20 | +5.29 | +46.16% | 1 | 1 | 169.14% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00018000 | 2023-01-25 11:48AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 72 | 262.50% |
| UBER230224P00018000 | 2023-02-07 2:37PM EST | 2023-02-24 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 16 | 128.13% |
© 2023 Yahoo. All rights reserved.
