Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00015000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 54.40 | 55.45 | 55.70 | 0.00 | - | 2 | 141 | 163.28% |
| UBER250117C00015000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 56.25 | 55.85 | 56.35 | -6.50 | -10.36% | 2 | 193 | 104.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00015000 | 2024-03-15 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 157.81% |
| UBER250117P00015000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.21 | +0.02 | +40.00% | 2 | 2,869 | 82.23% |
© 2024 Yahoo. All rights reserved.