Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00120000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 942 | 98.44% |
| UBER240621C00120000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 400 | 51.56% |
| UBER240719C00120000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 25 | 1,646 | 53.32% |
| UBER240920C00120000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.22 | +0.04 | +25.00% | 13 | 2,476 | 44.53% |
| UBER241220C00120000 | 2024-05-02 2:20PM EDT | 2024-12-20 | 0.64 | 0.60 | 0.63 | 0.00 | - | 1 | 1,453 | 41.94% |
| UBER250117C00120000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 0.86 | 0.78 | 0.82 | +0.07 | +8.86% | 52 | 2,461 | 41.87% |
| UBER250620C00120000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 2.43 | 2.24 | 4.70 | 0.00 | - | 1 | 758 | 54.33% |
| UBER251219C00120000 | 2024-05-02 11:11AM EDT | 2025-12-19 | 4.30 | 4.10 | 4.35 | 0.00 | - | 3 | 150 | 44.03% |
| UBER260116C00120000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 4.60 | 3.60 | 4.80 | +0.24 | +5.50% | 10 | 1,695 | 44.59% |
| UBER260618C00120000 | 2024-05-03 9:52AM EDT | 2026-06-18 | 6.43 | 5.55 | 6.85 | +0.58 | +9.91% | 1 | 142 | 45.94% |
| UBER261218C00120000 | 2024-05-01 2:30PM EDT | 2026-12-18 | 8.30 | 8.00 | 8.55 | 0.00 | - | 1 | 915 | 45.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00120000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 50.80 | 50.10 | 51.20 | 0.00 | - | 1 | 0 | 153.22% |
| UBER241220P00120000 | 2024-03-26 3:59PM EDT | 2024-12-20 | 42.00 | 48.50 | 51.00 | 0.00 | - | 1 | 0 | 35.16% |
| UBER260116P00120000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 45.35 | 50.45 | 52.65 | 0.00 | - | - | 45 | 33.19% |
| UBER261218P00120000 | 2024-04-18 10:21AM EDT | 2026-12-18 | 49.03 | 49.60 | 52.55 | 0.00 | - | 40 | 56 | 26.41% |
© 2024 Yahoo. All rights reserved.