Canada markets open in 3 hours 38 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.70-1.05 (-3.65%)
At close: 04:00PM EST
27.81 +0.11 (+0.40%)
Pre-Market: 05:50AM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216C000125002022-11-17 10:16AM EST2022-12-1616.750.000.000.00-1000.00%
UBER230120C000125002022-11-30 3:25PM EST2023-01-2016.420.000.000.00-100.00%
UBER230317C000125002022-10-18 1:07PM EST2023-03-1715.5516.6016.750.00-1328163.77%
UBER230519C000125002022-11-28 3:35PM EST2023-05-1915.900.000.000.00-500.00%
UBER230616C000125002022-11-30 3:09PM EST2023-06-1616.700.000.000.00-500.00%
UBER240119C000125002022-12-05 3:26PM EST2024-01-1916.580.000.000.00-100.00%
UBER240621C000125002022-12-01 1:18PM EST2024-06-2117.850.000.000.00-300.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UBER221216P000125002022-11-28 2:59PM EST2022-12-160.010.000.000.00-10050.00%
UBER230120P000125002022-12-05 3:56PM EST2023-01-200.020.000.000.00-2050.00%
UBER230317P000125002022-12-05 1:57PM EST2023-03-170.060.000.000.00-1025.00%
UBER230519P000125002022-11-28 3:37PM EST2023-05-190.190.000.000.00-10025.00%
UBER230616P000125002022-12-05 1:59PM EST2023-06-160.210.000.000.00-1025.00%
UBER240119P000125002022-12-02 9:45AM EST2024-01-190.550.000.000.00-1012.50%
UBER240621P000125002022-11-30 1:31PM EST2024-06-210.850.000.000.00-1012.50%