Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00110000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 92.19% |
| UBER240621C00110000 | 2024-04-30 3:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 150 | 496 | 53.13% |
| UBER240719C00110000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.13 | -0.01 | -16.67% | 245 | 353 | 48.34% |
| UBER240920C00110000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 0.31 | 0.32 | 0.35 | 0.00 | - | 10 | 2,088 | 42.24% |
| UBER241220C00110000 | 2024-05-02 1:16PM EDT | 2024-12-20 | 1.10 | 1.08 | 1.12 | 0.00 | - | 3 | 568 | 42.26% |
| UBER250117C00110000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 1.46 | 1.33 | 1.43 | +0.01 | +0.69% | 6 | 2,466 | 42.53% |
| UBER250321C00110000 | 2024-04-30 11:00AM EDT | 2025-03-21 | 2.33 | 2.11 | 2.33 | +0.26 | +12.56% | 2 | 13 | 43.92% |
| UBER250620C00110000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 3.35 | 2.85 | 3.40 | 0.00 | - | 2 | 144 | 43.93% |
| UBER251219C00110000 | 2024-05-02 3:09PM EDT | 2025-12-19 | 5.54 | 5.55 | 7.70 | 0.00 | - | 7 | 200 | 50.90% |
| UBER260116C00110000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 6.10 | 5.15 | 6.35 | 0.00 | - | 12 | 104 | 45.63% |
| UBER260618C00110000 | 2024-04-30 3:35PM EDT | 2026-06-18 | 6.82 | 6.90 | 8.15 | 0.00 | - | 1 | 67 | 45.76% |
| UBER261218C00110000 | 2024-05-02 2:15PM EDT | 2026-12-18 | 9.68 | 9.50 | 10.20 | 0.00 | - | 1 | 141 | 45.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00110000 | 2024-02-29 12:31PM EDT | 2024-06-21 | 31.52 | 32.90 | 34.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240920P00110000 | 2024-04-05 12:59PM EDT | 2024-09-20 | 32.06 | 40.40 | 40.95 | 0.00 | - | 5 | 0 | 37.84% |
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 2025-01-17 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 38.55 | 42.40 | 0.00 | - | 1 | 15 | 34.97% |
| UBER260116P00110000 | 2024-03-14 2:30PM EDT | 2026-01-16 | 34.95 | 36.50 | 37.65 | 0.00 | - | 13 | 20 | 0.00% |
| UBER261218P00110000 | 2024-04-18 12:38PM EDT | 2026-12-18 | 40.50 | 41.80 | 44.35 | 0.00 | - | 50 | 25 | 29.44% |
© 2024 Yahoo. All rights reserved.