Canada markets open in 4 hours 59 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.11+0.20 (+0.26%)
At close: 04:00PM EDT
78.38 +0.27 (+0.35%)
Pre-Market: 04:26AM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.200.00-102024-03-280.010.00-100
25.400.00-4002024-04-050.030.00-10
25.350.00-502024-04-120.030.00--0
22.510.00-202024-04-190.030.00-10
25.600.00-3602024-04-26-----
25.340.00-202024-05-170.210.00-10
23.830.00-202024-06-210.340.00-160
23.680.00-102024-07-190.540.00-10
27.900.00-202024-09-201.210.00-370
29.950.00-102024-12-202.120.00-20
28.350.00-602025-01-172.210.00-900
29.090.00-102025-06-203.400.00-10
32.650.00-702025-12-194.600.00-10
32.850.00-202026-01-165.100.00-10
24.100.00-562026-06-185.800.00-100
37.500.00-1802026-12-187.100.00-229