Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.20 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 0 |
25.40 | 0.00 | - | 40 | 0 | 2024-04-05 | 0.03 | 0.00 | - | 1 | 0 |
25.35 | 0.00 | - | 5 | 0 | 2024-04-12 | 0.03 | 0.00 | - | - | 0 |
22.51 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
25.60 | 0.00 | - | 36 | 0 | 2024-04-26 | - | - | - | - | - |
25.34 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 0 |
23.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 16 | 0 |
23.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 0 |
27.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.21 | 0.00 | - | 37 | 0 |
29.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.12 | 0.00 | - | 2 | 0 |
28.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 90 | 0 |
29.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 0 |
32.65 | 0.00 | - | 7 | 0 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 0 |
32.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 0 |
24.10 | 0.00 | - | 5 | 6 | 2026-06-18 | 5.80 | 0.00 | - | 10 | 0 |
37.50 | 0.00 | - | 1 | 80 | 2026-12-18 | 7.10 | 0.00 | - | 2 | 29 |