Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 842 | 2023-03-17 | 20.90 | 0.00 | - | 4 | 0 |
| 0.10 | +0.02 | +25.00% | 63 | 27,982 | 2023-05-19 | 19.85 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 133 | 15,043 | 2023-06-16 | 20.35 | 0.00 | - | 1 | 25 |
| 1.28 | +0.13 | +11.30% | 26 | 15,571 | 2024-01-19 | 18.75 | -0.70 | -3.60% | 499 | 26 |
| 2.20 | +0.03 | +1.38% | 4 | 420 | 2024-06-21 | 19.74 | 0.00 | - | 1 | 17 |
| 3.68 | +0.33 | +9.85% | 76 | 3,341 | 2025-01-17 | 20.20 | 0.00 | - | 5 | 62 |
© 2023 Yahoo. All rights reserved.
