Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.49+0.56 (+1.81%)
At close: 04:00PM EST
31.90 +0.41 (+1.30%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-118422023-03-1720.900.00-40
0.10+0.02+25.00%6327,9822023-05-1919.850.00-10
0.170.00-13315,0432023-06-1620.350.00-125
1.28+0.13+11.30%2615,5712024-01-1918.75-0.70-3.60%49926
2.20+0.03+1.38%44202024-06-2119.740.00-117
3.68+0.33+9.85%763,3412025-01-1720.200.00-562