Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
32.65 | -1.35 | -3.97% | 352 | 4,979 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 3,752 |
36.00 | 0.00 | - | 2 | 11 | 2024-04-26 | - | - | - | - | - |
32.80 | -1.51 | -4.40% | 2 | 66 | 2024-05-17 | 0.01 | 0.00 | - | 241 | 244 |
36.00 | -0.60 | -1.64% | 5 | 2,601 | 2024-06-21 | 0.06 | 0.00 | - | 11 | 6,491 |
33.00 | -0.85 | -2.51% | 4 | 755 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 1,159 |
36.11 | 0.00 | - | 2 | 317 | 2024-09-20 | 0.30 | 0.00 | - | 30 | 870 |
40.05 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.70 | +0.07 | +11.11% | 5 | 50 |
34.55 | -2.25 | -6.11% | 52 | 6,142 | 2025-01-17 | 0.79 | +0.14 | +21.54% | 100 | 13,354 |
37.58 | 0.00 | - | - | 2 | 2025-03-21 | 1.08 | +0.18 | +20.00% | 1 | 20 |
37.22 | 0.00 | - | 10 | 312 | 2025-06-20 | 1.36 | 0.00 | - | 5 | 195 |
42.80 | 0.00 | - | 2 | 34 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 16 |
39.92 | 0.00 | - | 2 | 233 | 2026-01-16 | 2.40 | +0.10 | +4.35% | 2 | 364 |
43.59 | 0.00 | - | 10 | 135 | 2026-06-18 | 2.60 | 0.00 | - | 1 | 10 |
43.80 | 0.00 | - | 1 | 84 | 2026-12-18 | 4.00 | 0.00 | - | 10 | 134 |