Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 520 | 3,731 | 2023-03-31 | 3.22 | -0.16 | -4.73% | 7 | 307 |
| 0.09 | -0.05 | -35.71% | 62 | 254 | 2023-04-06 | 3.61 | +0.66 | +22.37% | 1 | 46 |
| 0.22 | -0.06 | -21.43% | 122 | 326 | 2023-04-14 | 3.38 | -0.22 | -6.11% | 14 | 32 |
| 0.33 | -0.10 | -23.26% | 356 | 992 | 2023-04-21 | 3.80 | +0.31 | +8.88% | 9 | 134 |
| 0.45 | -0.24 | -34.78% | 63 | 455 | 2023-04-28 | 3.42 | 0.00 | - | 6 | 70 |
| 0.88 | -0.33 | -27.27% | 47 | 377 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
