Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:33.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 179 | 981 | 2023-03-31 | 2.32 | -0.05 | -2.11% | 10 | 442 |
| 0.14 | -0.04 | -22.22% | 19 | 830 | 2023-04-06 | 2.58 | +0.16 | +6.61% | 6 | 132 |
| 0.33 | -0.04 | -10.81% | 4 | 975 | 2023-04-14 | 2.52 | -0.03 | -1.18% | 10 | 570 |
| 0.45 | -0.10 | -18.18% | 325 | 2,780 | 2023-04-21 | 2.78 | +0.09 | +3.35% | 12 | 932 |
| 0.60 | -0.08 | -11.76% | 12 | 717 | 2023-04-28 | 1.74 | 0.00 | - | 3 | 3 |
| 1.05 | -0.10 | -8.70% | 1 | 12 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
