Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 1 | 435 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 995 |
| 38.60 | -3.10 | -7.43% | 1 | 17 | 2024-05-17 | - | - | - | - | - |
| 43.35 | 0.00 | - | 11 | 1,275 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 2 | 6,651 |
| 46.70 | 0.00 | - | 3 | 183 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 147 | 1,914 |
| 43.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.12 | -0.01 | -7.69% | 2 | 2,052 |
| 45.85 | 0.00 | - | 1 | 789 | 2025-01-17 | 0.42 | +0.03 | +7.69% | 2 | 5,392 |
| 46.23 | 0.00 | - | 15 | 32 | 2025-06-20 | 0.67 | 0.00 | - | 98 | 58 |
| 46.18 | 0.00 | - | 2 | 23 | 2026-01-16 | 1.38 | -0.04 | -2.82% | 1 | 311 |
| 50.73 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.64 | 0.00 | - | 7 | 9 |
| 45.25 | 0.00 | - | 3 | 5 | 2026-12-18 | 2.14 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.