Canada markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.09+0.04 (+0.12%)
At close: 04:00PM EST
33.80 +0.71 (+2.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.030.00-266,463
13.37+0.27+2.06%24,1452023-02-170.02-0.01-33.33%1601,742
10.290.00-4692023-02-240.060.00-2189
-----2023-03-030.04-0.01-20.00%211
14.01+0.68+5.10%133322023-03-170.060.00-404,819
13.900.00-661,2272023-05-190.29+0.01+3.57%889,152
11.790.00-31,1962023-06-160.36-0.01-2.70%695,506
15.00+0.85+6.01%21302023-09-150.67+0.02+3.08%1932,846
15.40-0.10-0.65%292,0932024-01-191.15+0.02+1.77%11611,771
16.10-0.03-0.19%349472024-06-211.810.00-24,219
17.32+0.03+0.17%213562025-01-172.160.00-1481