Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 26 | 6,463 |
| 13.37 | +0.27 | +2.06% | 2 | 4,145 | 2023-02-17 | 0.02 | -0.01 | -33.33% | 160 | 1,742 |
| 10.29 | 0.00 | - | 4 | 69 | 2023-02-24 | 0.06 | 0.00 | - | 2 | 189 |
| - | - | - | - | - | 2023-03-03 | 0.04 | -0.01 | -20.00% | 2 | 11 |
| 14.01 | +0.68 | +5.10% | 13 | 332 | 2023-03-17 | 0.06 | 0.00 | - | 40 | 4,819 |
| 13.90 | 0.00 | - | 66 | 1,227 | 2023-05-19 | 0.29 | +0.01 | +3.57% | 88 | 9,152 |
| 11.79 | 0.00 | - | 3 | 1,196 | 2023-06-16 | 0.36 | -0.01 | -2.70% | 69 | 5,506 |
| 15.00 | +0.85 | +6.01% | 2 | 130 | 2023-09-15 | 0.67 | +0.02 | +3.08% | 193 | 2,846 |
| 15.40 | -0.10 | -0.65% | 29 | 2,093 | 2024-01-19 | 1.15 | +0.02 | +1.77% | 116 | 11,771 |
| 16.10 | -0.03 | -0.19% | 34 | 947 | 2024-06-21 | 1.81 | 0.00 | - | 2 | 4,219 |
| 17.32 | +0.03 | +0.17% | 21 | 356 | 2025-01-17 | 2.16 | 0.00 | - | 1 | 481 |
© 2023 Yahoo. All rights reserved.
