Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER240524C00088000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 244 | 78.13% |
UBER240531C00088000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.16 | 0.00 | - | 4 | 14 | 65.63% |