Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00084000 | 2024-05-13 3:36PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | 0.00 | - | 26 | 79 | 64.45% |
| UBER240531C00084000 | 2024-05-13 3:41PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 145 | 110 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00084000 | 2024-05-08 10:12AM EDT | 2024-05-24 | 17.55 | 17.75 | 17.95 | 0.00 | - | - | 0 | 92.68% |
| UBER240531P00084000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 18.09 | 17.35 | 18.15 | 0.00 | - | 44 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.