Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00083000 | 2024-05-13 3:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.08 | 0.00 | - | 101 | 77 | 61.33% |
| UBER240531C00083000 | 2024-05-13 2:00PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.17 | 0.00 | - | 42 | 52 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00083000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 16.90 | 15.95 | 16.80 | +3.40 | +25.19% | 1 | 0 | 94.53% |
© 2024 Yahoo. All rights reserved.