Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00082000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 80 | 96.88% |
| UBER240531C00082000 | 2024-05-21 1:15PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 2 | 489 | 67.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00082000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 15.90 | 16.95 | 18.15 | 0.00 | - | 1 | 0 | 147.66% |
| UBER240531P00082000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 16.25 | 17.00 | 19.10 | 0.00 | - | 1 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.