Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:81.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00081000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 792 | 78.13% |
| UBER240524C00081000 | 2024-05-14 11:41AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 102 | 57.42% |
| UBER240531C00081000 | 2024-05-09 11:04AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.17 | -0.02 | -33.33% | 1 | 152 | 54.49% |
| UBER240607C00081000 | 2024-05-15 12:10PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.19 | -0.06 | -54.55% | 200 | 53 | 46.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00081000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 13.65 | 14.75 | 14.90 | 0.00 | - | 2 | 0 | 154.10% |
| UBER240524P00081000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 14.90 | 14.75 | 14.85 | +0.90 | +6.43% | 1 | 1 | 83.01% |
| UBER240531P00081000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 15.08 | 14.40 | 15.30 | 0.00 | - | 12 | 0 | 65.82% |
© 2024 Yahoo. All rights reserved.