Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00079000 | 2024-05-20 3:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| UBER240531C00079000 | 2024-05-21 10:33AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240607C00079000 | 2024-05-20 11:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| UBER240614C00079000 | 2024-05-15 3:51PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240628C00079000 | 2024-05-21 11:23AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00079000 | 2024-05-14 10:32AM EDT | 2024-05-24 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240531P00079000 | 2024-04-29 2:04PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240607P00079000 | 2024-05-14 3:05PM EDT | 2024-06-07 | 13.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.