Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:78.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00078000 | 2024-05-15 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 1,625 | 102.34% |
| UBER240524C00078000 | 2024-05-15 10:19AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 1 | 303 | 50.00% |
| UBER240531C00078000 | 2024-05-14 3:42PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.16 | 0.00 | - | 201 | 99 | 47.17% |
| UBER240607C00078000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.21 | 0.00 | - | 2 | 88 | 42.09% |
| UBER240614C00078000 | 2024-05-14 10:53AM EDT | 2024-06-14 | 0.14 | 0.13 | 0.15 | 0.00 | - | 1 | 7 | 34.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00078000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 10.65 | 11.75 | 12.15 | 0.00 | - | 1 | 0 | 92.58% |
| UBER240524P00078000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 11.65 | 11.65 | 11.90 | 0.00 | - | 10 | 1 | 37.50% |
| UBER240531P00078000 | 2024-05-14 12:56PM EDT | 2024-05-31 | 12.79 | 11.65 | 11.90 | 0.00 | - | 1 | 0 | 28.91% |
| UBER240614P00078000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 10.85 | 11.75 | 11.95 | 0.00 | - | 1 | 3 | 28.91% |
© 2024 Yahoo. All rights reserved.