Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00077000 | 2024-05-21 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 50.00% |
| UBER240531C00077000 | 2024-05-20 1:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 25.00% |
| UBER240607C00077000 | 2024-05-21 1:12PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 25.00% |
| UBER240614C00077000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,527 | 12.50% |
| UBER240628C00077000 | 2024-05-20 1:36PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00077000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 12.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240531P00077000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| UBER240614P00077000 | 2024-05-13 1:38PM EDT | 2024-06-14 | 11.17 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| UBER240628P00077000 | 2024-05-17 12:36PM EDT | 2024-06-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.