Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00076000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UBER240524C00076000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UBER240531C00076000 | 2024-05-15 3:05PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER240607C00076000 | 2024-05-15 11:33AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER240614C00076000 | 2024-05-15 11:47AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER240628C00076000 | 2024-05-15 2:10PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00076000 | 2024-05-14 3:05PM EDT | 2024-05-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240524P00076000 | 2024-05-13 12:57PM EDT | 2024-05-24 | 10.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240531P00076000 | 2024-05-13 1:45PM EDT | 2024-05-31 | 10.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UBER240628P00076000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 9.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.