Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607C00074000 | 2024-06-03 2:22PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.04 | 0.00 | - | 26 | 138 | 65.63% |
| UBER240614C00074000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.15 | -0.03 | -50.00% | 1 | 537 | 53.61% |
| UBER240621C00074000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.07 | +0.03 | +60.00% | 4 | 65 | 36.13% |
| UBER240628C00074000 | 2024-06-03 1:06PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 16 | 403 | 35.55% |
| UBER240705C00074000 | 2024-05-31 11:05AM EDT | 2024-07-05 | 0.20 | 0.19 | 0.42 | 0.00 | - | 1 | 10 | 40.33% |
| UBER240712C00074000 | 2024-05-30 12:33PM EDT | 2024-07-12 | 0.45 | 0.05 | 0.44 | 0.00 | - | 2 | 2 | 37.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607P00074000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 7.00 | 9.85 | 10.45 | 0.00 | - | 6 | 0 | 98.83% |
| UBER240621P00074000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 10.55 | 9.10 | 10.40 | +0.65 | +6.57% | 14 | 0 | 44.14% |
| UBER240628P00074000 | 2024-05-29 10:51AM EDT | 2024-06-28 | 9.80 | 9.85 | 10.60 | 0.00 | - | 1 | 18 | 44.73% |
| UBER240712P00074000 | 2024-06-03 2:39PM EDT | 2024-07-12 | 10.71 | 10.15 | 11.00 | +0.31 | +2.98% | 1 | 20 | 44.34% |
© 2024 Yahoo. All rights reserved.