Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00073000 | 2024-05-21 12:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240531C00073000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBER240607C00073000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| UBER240614C00073000 | 2024-05-21 1:42PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UBER240628C00073000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00073000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| UBER240531P00073000 | 2024-05-21 2:15PM EDT | 2024-05-31 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240607P00073000 | 2024-05-21 3:42PM EDT | 2024-06-07 | 8.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240614P00073000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00073000 | 2024-05-17 12:26PM EDT | 2024-06-28 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.