Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00072000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 152 | 3,563 | 44.92% |
| UBER240524C00072000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.15 | +0.01 | +10.00% | 35 | 984 | 34.08% |
| UBER240531C00072000 | 2024-05-15 3:12PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.25 | +0.03 | +15.00% | 139 | 1,577 | 29.98% |
| UBER240607C00072000 | 2024-05-15 12:01PM EDT | 2024-06-07 | 0.43 | 0.44 | 0.47 | +0.08 | +22.86% | 46 | 180 | 30.81% |
| UBER240614C00072000 | 2024-05-15 2:10PM EDT | 2024-06-14 | 0.67 | 0.67 | 0.71 | +0.08 | +13.56% | 6 | 1,852 | 31.62% |
| UBER240628C00072000 | 2024-05-15 2:49PM EDT | 2024-06-28 | 1.03 | 1.05 | 1.11 | +0.15 | +17.05% | 25 | 32 | 31.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00072000 | 2024-05-15 10:41AM EDT | 2024-05-17 | 6.66 | 5.45 | 5.65 | -0.44 | -6.20% | 3 | 114 | 63.87% |
| UBER240524P00072000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 5.80 | 5.55 | 5.70 | -1.00 | -14.71% | 6 | 339 | 41.90% |
| UBER240531P00072000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 5.97 | 5.65 | 5.80 | -1.10 | -15.56% | 2 | 110 | 35.16% |
| UBER240607P00072000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 5.97 | 5.80 | 5.90 | +1.12 | +23.09% | 11 | 82 | 31.89% |
| UBER240614P00072000 | 2024-05-15 10:32AM EDT | 2024-06-14 | 6.83 | 5.00 | 6.10 | +2.38 | +53.48% | 8 | 25 | 31.74% |
| UBER240628P00072000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 6.36 | 6.15 | 6.35 | -0.34 | -5.07% | 1 | 39 | 29.88% |
© 2024 Yahoo. All rights reserved.