Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00071000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 587 | 3,165 | 40.04% |
| UBER240524C00071000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.24 | +0.07 | +50.00% | 108 | 357 | 33.59% |
| UBER240531C00071000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.42 | 0.24 | 0.42 | +0.14 | +50.00% | 149 | 515 | 31.01% |
| UBER240607C00071000 | 2024-05-15 3:56PM EDT | 2024-06-07 | 0.68 | 0.45 | 0.71 | +0.20 | +41.67% | 4 | 142 | 32.06% |
| UBER240614C00071000 | 2024-05-15 3:56PM EDT | 2024-06-14 | 0.95 | 0.93 | 0.98 | +0.25 | +35.71% | 37 | 418 | 32.57% |
| UBER240628C00071000 | 2024-05-15 3:24PM EDT | 2024-06-28 | 1.27 | 1.08 | 1.50 | +0.17 | +15.45% | 88 | 99 | 33.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00071000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 4.78 | 3.65 | 4.50 | -0.87 | -15.40% | 6 | 791 | 50.78% |
| UBER240524P00071000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 5.70 | 4.40 | 4.90 | 0.00 | - | 75 | 158 | 43.75% |
| UBER240531P00071000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 4.50 | 4.20 | 5.10 | 0.00 | - | 1 | 19 | 38.33% |
| UBER240607P00071000 | 2024-05-14 12:37PM EDT | 2024-06-07 | 6.04 | 4.65 | 5.20 | 0.00 | - | 8 | 40 | 34.13% |
| UBER240614P00071000 | 2024-05-08 1:22PM EDT | 2024-06-14 | 7.19 | 4.95 | 5.10 | 0.00 | - | - | 7 | 28.37% |
| UBER240628P00071000 | 2024-05-14 11:00AM EDT | 2024-06-28 | 6.66 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 32.57% |
© 2024 Yahoo. All rights reserved.