Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00069000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 1,075 | 3,095 | 33.59% |
| UBER240524C00069000 | 2024-05-15 1:42PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.45 | +0.09 | +26.47% | 457 | 1,220 | 30.86% |
| UBER240531C00069000 | 2024-05-15 1:33PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.74 | +0.20 | +36.36% | 42 | 556 | 29.91% |
| UBER240607C00069000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 1.06 | 1.04 | 1.09 | +0.18 | +20.45% | 412 | 276 | 31.01% |
| UBER240614C00069000 | 2024-05-15 12:31PM EDT | 2024-06-14 | 1.50 | 1.36 | 1.46 | +0.34 | +29.31% | 1 | 47 | 32.50% |
| UBER240628C00069000 | 2024-05-15 12:13PM EDT | 2024-06-28 | 1.97 | 1.83 | 1.93 | +0.27 | +15.88% | 28 | 7 | 32.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00069000 | 2024-05-15 12:44PM EDT | 2024-05-17 | 2.84 | 2.73 | 2.95 | -1.01 | -26.23% | 86 | 1,132 | 50.20% |
| UBER240524P00069000 | 2024-05-15 12:56PM EDT | 2024-05-24 | 3.06 | 3.05 | 3.15 | -0.96 | -23.88% | 92 | 215 | 33.50% |
| UBER240531P00069000 | 2024-05-15 12:56PM EDT | 2024-05-31 | 3.29 | 3.30 | 3.45 | -0.78 | -19.16% | 14 | 120 | 31.93% |
| UBER240607P00069000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 4.18 | 3.60 | 3.70 | -0.46 | -9.91% | 1 | 74 | 31.03% |
| UBER240614P00069000 | 2024-05-15 12:06PM EDT | 2024-06-14 | 3.85 | 3.85 | 3.95 | -0.45 | -10.47% | 18 | 8 | 30.84% |
| UBER240628P00069000 | 2024-05-15 1:23PM EDT | 2024-06-28 | 4.18 | 4.20 | 4.30 | -0.27 | -6.07% | 6 | 7 | 29.59% |
© 2024 Yahoo. All rights reserved.